Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:2075.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613C02075000 | 2024-06-13 3:01PM EDT | 2024-06-13 | 0.05 | 0.00 | 0.05 | -4.10 | -98.80% | 113 | 31 | 14.80% |
| RUTW240614C02075000 | 2024-06-13 2:48PM EDT | 2024-06-14 | 0.42 | 0.35 | 0.50 | -9.20 | -95.63% | 179 | 78 | 15.10% |
| RUTW240617C02075000 | 2024-06-13 2:59PM EDT | 2024-06-17 | 1.53 | 1.45 | 1.65 | -10.56 | -87.34% | 37 | 31 | 12.75% |
| RUTW240618C02075000 | 2024-06-13 12:47PM EDT | 2024-06-18 | 2.35 | 2.80 | 3.10 | -23.08 | -90.76% | 7 | 24 | 14.17% |
| RUTW240620C02075000 | 2024-06-13 11:17AM EDT | 2024-06-20 | 4.02 | 4.60 | 4.90 | -24.93 | -86.11% | 14 | 13 | 14.53% |
| RUT240621C02075000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 5.50 | 5.60 | 5.90 | -9.12 | -62.38% | 907 | 2,656 | 14.78% |
| RUTW240624C02075000 | 2024-06-13 11:03AM EDT | 2024-06-24 | 7.59 | 7.80 | 8.20 | -18.75 | -71.18% | 3 | 25 | 14.82% |
| RUTW240626C02075000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 12.00 | 10.50 | 10.90 | -7.90 | -39.70% | 5 | 7 | 15.77% |
| RUTW240628C02075000 | 2024-06-12 10:49AM EDT | 2024-06-28 | 38.61 | 13.30 | 13.70 | 0.00 | - | 2 | 24 | 16.65% |
| RUTW240705C02075000 | 2024-06-12 10:35AM EDT | 2024-07-05 | 48.27 | 19.20 | 19.60 | 0.00 | - | 5 | 9 | 17.09% |
| RUTW240712C02075000 | 2024-06-11 11:09AM EDT | 2024-07-12 | 22.36 | 26.50 | 26.90 | 0.00 | - | 1 | 6 | 18.31% |
| RUT240719C02075000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 30.84 | 30.40 | 30.90 | -16.39 | -34.70% | 36 | 200 | 18.10% |
| RUT240816C02075000 | 2024-06-11 3:35PM EDT | 2024-08-16 | 45.40 | 48.30 | 48.80 | 0.00 | - | 4 | 20 | 19.02% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02075000 | 2024-06-13 12:42PM EDT | 2024-06-14 | 42.71 | 36.40 | 38.40 | +26.96 | +171.17% | 10 | 219 | 17.49% |
| RUTW240617P02075000 | 2024-06-11 1:39PM EDT | 2024-06-17 | 59.59 | 37.30 | 39.20 | 0.00 | - | 10 | 12 | 13.00% |
| RUT240621P02075000 | 2024-06-13 11:40AM EDT | 2024-06-21 | 47.51 | 39.60 | 40.90 | +25.01 | +111.16% | 27 | 2,156 | 12.03% |
| RUTW240628P02075000 | 2024-06-13 2:59PM EDT | 2024-06-28 | 47.49 | 46.80 | 48.00 | +21.35 | +81.68% | 1 | 55 | 14.53% |
| RUTW240705P02075000 | 2024-06-13 3:01PM EDT | 2024-07-05 | 50.99 | 50.50 | 51.40 | +6.74 | +15.23% | 2 | 1 | 14.04% |
| RUTW240712P02075000 | 2024-06-11 10:17AM EDT | 2024-07-12 | 78.88 | 55.80 | 56.90 | 0.00 | - | 11 | 6 | 14.91% |
| RUT240719P02075000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 58.41 | 58.20 | 59.00 | +14.54 | +33.14% | 36 | 243 | 14.30% |
| RUT240816P02075000 | 2024-06-12 1:45PM EDT | 2024-08-16 | 51.92 | 68.40 | 69.20 | 0.00 | - | 1 | 30 | 13.93% |
© 2024 Yahoo. All rights reserved.